Рыночная кепка $2.57T
-0.63%
Объем 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Монеты
28.282
+10
Биржи
885
Последнее обновление
55 секунд тому назад
Megla Doge (MGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-15 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-14 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-13 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-12 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-11 2022 | $0.0000005524 | $0.0000005524 | $0.0000005524 | $0.0000005524 | - | - |
| Mar-10 2022 | $0.0000005524 | $0.0000005498 | $0.0000005787 | $0.0000005776 | - | - |
| Mar-09 2022 | $0.0000005776 | $0.0000005536 | $0.0000005896 | $0.0000005536 | - | - |
| Mar-08 2022 | $0.0000005536 | $0.0000005536 | $0.0000005536 | $0.0000005536 | - | - |
| Mar-07 2022 | $0.0000005536 | $0.0000005365 | $0.0000005671 | $0.0000005605 | - | - |
| Mar-06 2022 | $0.0000005605 | $0.0000005489 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-05 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-04 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-03 2022 | $0.0000006056 | $0.0000006056 | $0.0000006056 | $0.0000006056 | - | - |
| Mar-02 2022 | $0.0000006056 | $0.0000005993 | $0.0000006159 | $0.0000006044 | $302 | - |