Рыночная кепка $2.26T
-0.94%
Объем 24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-19 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-18 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-17 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-16 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-15 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-14 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-13 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-12 2022 | $0.0000092686 | $0.0000092686 | $0.0000092686 | $0.0000092686 | - | - |
Jan-11 2022 | $0.0000092686 | $0.0000092264 | $0.0000118 | $0.00001179 | - | - |
Jan-10 2022 | $0.00001179 | $0.00001124 | $0.00001217 | $0.00001206 | - | - |
Jan-09 2022 | $0.00001206 | $0.00001176 | $0.00001228 | $0.00001185 | - | - |
Jan-08 2022 | $0.00001185 | $0.00001167 | $0.0000127 | $0.00001228 | $3,196 | - |
Jan-07 2022 | $0.00001228 | $0.00001196 | $0.00001303 | $0.00001295 | $319 | - |
Jan-06 2022 | $0.00001295 | $0.00001213 | $0.0000215 | $0.0000215 | $13,649 | - |