Рыночная кепка $2.60T
2.14%
Объем 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Megalink (MG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000069958 | $0.0000069957 | $0.00001363 | $0.00001154 | $432 | - |
| Feb-06 2026 | $0.00001154 | $0.00001153 | $0.00001797 | $0.00001797 | $373 | - |
| Feb-05 2026 | $0.00001797 | $0.00001203 | $0.00001993 | $0.00001203 | $1,070 | - |
| Feb-04 2026 | $0.00001203 | $0.00001011 | $0.00001997 | $0.00001023 | $7,546 | - |
| Feb-03 2026 | $0.00001298 | $0.00001003 | $0.0000361 | $0.00003189 | $10,923 | - |
| Feb-02 2026 | $0.0000291 | $0.00002717 | $0.00007932 | $0.00007918 | $14,836 | - |
| Feb-01 2026 | $0.00007934 | $0.00006327 | $0.00008234 | $0.00006916 | $11,936 | - |
| Jan-31 2026 | $0.000069 | $0.00005453 | $0.00007587 | $0.00006574 | $13,098 | - |
| Jan-30 2026 | $0.00006561 | $0.00006444 | $0.0000694 | $0.00006924 | $10,822 | - |
| Jan-29 2026 | $0.00006939 | $0.00005092 | $0.00007507 | $0.00005805 | $13,674 | - |
| Jan-28 2026 | $0.00006563 | $0.00006093 | $0.00006564 | $0.00006185 | $11,941 | - |
| Jan-27 2026 | $0.00006186 | $0.00004996 | $0.00006538 | $0.00005007 | $13,145 | - |
| Jan-26 2026 | $0.00005098 | $0.00005097 | $0.00006429 | $0.00006429 | $11,989 | - |
| Jan-25 2026 | $0.00006416 | $0.00005591 | $0.00006714 | $0.00005726 | $12,859 | - |
| Jan-24 2026 | $0.00005725 | $0.00005618 | $0.00005823 | $0.00005823 | $13,076 | - |