Рыночная кепка $3.16T
-0.99%
Объем 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
Megalink (MG8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006211 | $0.00006179 | $0.00006298 | $0.00006268 | $12,028 | - |
| Dec-27 2025 | $0.00006268 | $0.00005909 | $0.00006763 | $0.00005921 | $11,927 | - |
| Dec-26 2025 | $0.00005835 | $0.00005814 | $0.0000584 | $0.00005828 | $12,039 | - |
| Dec-25 2025 | $0.0000585 | $0.0000585 | $0.00005912 | $0.00005901 | $11,564 | - |
| Dec-24 2025 | $0.00005918 | $0.00005839 | $0.00006347 | $0.00005839 | $12,039 | - |
| Dec-23 2025 | $0.00005734 | $0.00005706 | $0.00006902 | $0.00006902 | $12,330 | - |
| Dec-22 2025 | $0.00006418 | $0.00006166 | $0.00007202 | $0.00006593 | $13,192 | - |
| Dec-21 2025 | $0.00006626 | $0.00005375 | $0.00006789 | $0.00005579 | $12,370 | - |
| Dec-20 2025 | $0.00005677 | $0.00005307 | $0.00005797 | $0.00005307 | $12,206 | - |
| Dec-19 2025 | $0.0000514 | $0.00005139 | $0.00005735 | $0.00005719 | $12,282 | - |
| Dec-18 2025 | $0.00005881 | $0.00005522 | $0.00005918 | $0.00005734 | $12,798 | - |
| Dec-17 2025 | $0.00005746 | $0.00005346 | $0.0000586 | $0.0000586 | $13,075 | - |
| Dec-16 2025 | $0.00005615 | $0.00005615 | $0.000067 | $0.00006536 | $12,542 | - |
| Dec-15 2025 | $0.00006552 | $0.00006422 | $0.00007093 | $0.00007087 | $15,125 | - |
| Dec-14 2025 | $0.00007348 | $0.00005684 | $0.00007372 | $0.00005867 | $13,621 | - |