Рыночная кепка $4.24T
2.5%
Объем 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Монеты
33.104
+14
Биржи
885
Последнее обновление
21 секунд тому назад
Megahex (MEGAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-12 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-11 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-10 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-09 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-08 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-07 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-06 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
| Sep-05 2024 | $0.0000074609 | $0.0000074609 | $0.0000081954 | $0.0000081954 | $35 | - |
| Sep-04 2024 | $0.0000081954 | $0.0000081954 | $0.0000086878 | $0.0000086878 | $236 | - |
| Sep-03 2024 | $0.0000086878 | $0.0000086878 | $0.0000088197 | $0.0000088197 | $66 | - |
| Sep-02 2024 | $0.0000088197 | $0.0000087318 | $0.0000088197 | $0.0000087318 | $119 | - |
| Sep-01 2024 | $0.0000087318 | $0.0000083105 | $0.0000087318 | $0.0000083105 | $272 | - |
| Aug-31 2024 | $0.0000083105 | $0.0000078848 | $0.0000083105 | $0.0000078848 | $240 | - |
| Aug-30 2024 | $0.0000078848 | $0.0000078848 | $0.0000078848 | $0.0000078848 | - | - |