Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-12 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-11 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-10 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-09 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-08 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-07 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-06 2024 | $0.0000074609 | $0.0000074609 | $0.0000074609 | $0.0000074609 | - | - |
Sep-05 2024 | $0.0000074609 | $0.0000074609 | $0.0000081954 | $0.0000081954 | $35 | - |
Sep-04 2024 | $0.0000081954 | $0.0000081954 | $0.0000086878 | $0.0000086878 | $236 | - |
Sep-03 2024 | $0.0000086878 | $0.0000086878 | $0.0000088197 | $0.0000088197 | $66 | - |
Sep-02 2024 | $0.0000088197 | $0.0000087318 | $0.0000088197 | $0.0000087318 | $119 | - |
Sep-01 2024 | $0.0000087318 | $0.0000083105 | $0.0000087318 | $0.0000083105 | $272 | - |
Aug-31 2024 | $0.0000083105 | $0.0000078848 | $0.0000083105 | $0.0000078848 | $240 | - |
Aug-30 2024 | $0.0000078848 | $0.0000078848 | $0.0000078848 | $0.0000078848 | - | - |