Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-11 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-10 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-09 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-08 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-07 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-06 2025 | $0.0000000916 | $0.0000000916 | $0.0000000916 | $0.0000000916 | - | - |
Mar-05 2025 | $0.0000000916 | $0.0000000912 | $0.0000000916 | $0.0000000912 | - | - |
Mar-04 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Mar-02 2025 | $0.0000000912 | $0.0000000912 | $0.0000000912 | $0.0000000912 | - | - |
Mar-01 2025 | $0.0000000912 | $0.0000000912 | $0.0000000932 | $0.0000000932 | $83 | - |
Feb-27 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $11 | - |
Feb-26 2025 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | $11 | - |
Feb-25 2025 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $79 | - |
Feb-23 2025 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $8 | - |