Рыночная кепка $2.65T
3.05%
Объем 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Монеты
28.278
+7
Биржи
885
Последнее обновление
3 минут тому назад
Mega Lottery Services Global (MLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-28 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-27 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Nov-23 2023 | $0.00037407 | $0.00037315 | $0.00037448 | $0.00037448 | - | - |
| Nov-22 2023 | $0.00037344 | $0.00036014 | $0.00037664 | $0.00036014 | - | - |
| Nov-21 2023 | $0.00036288 | $0.00036288 | $0.00037588 | $0.00037517 | - | - |
| Nov-20 2023 | $0.00037538 | $0.00037008 | $0.00037584 | $0.0003727 | - | - |
| Nov-19 2023 | $0.00037452 | $0.00036463 | $0.00037452 | $0.00036571 | - | - |
| Nov-18 2023 | $0.00036604 | $0.0003635 | $0.00036765 | $0.00036506 | - | - |
| Nov-17 2023 | $0.00036595 | $0.00036095 | $0.00036595 | $0.00036179 | - | - |
| Nov-16 2023 | $0.00036088 | $0.00035815 | $0.00037822 | $0.00037822 | - | - |
| Nov-15 2023 | $0.00037678 | $0.0003543 | $0.00037678 | $0.00035625 | - | - |