Рыночная кепка $2.58T
-1.07%
Объем 24h $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
Монеты
28.272
+3
Биржи
885
Последнее обновление
43 секунд тому назад
Medusa (MEDUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-14 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-13 2022 | $0.00307123 | $0 | $0.00307123 | $0.00307123 | - | - |
| Sep-12 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-11 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-10 2022 | $0.00307123 | $0.00307123 | $0.00307123 | $0.00307123 | - | - |
| Sep-09 2022 | $0.00307123 | $0.00294558 | $0.00307841 | $0.00294617 | - | - |
| Sep-08 2022 | $0.00294398 | $0.00290022 | $0.0037647 | $0.0037647 | $648 | - |
| Sep-07 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-06 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-05 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-04 2022 | $0.0037647 | $0.0037647 | $0.0037647 | $0.0037647 | - | - |
| Sep-03 2022 | $0.0037647 | $0.0037491 | $0.00379039 | $0.00377819 | - | - |
| Sep-02 2022 | $0.00377856 | $0.00369044 | $0.00391831 | $0.00391612 | $156 | - |
| Sep-01 2022 | $0.00391637 | $0.00382178 | $0.00391842 | $0.00390501 | $28 | - |