Рыночная кепка $3.39T
6.09%
Объем 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Монеты
31.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
Medusa (MEDUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00055472 | $0.00052189 | $0.00060865 | $0.00052189 | $908 | $110,945 |
| May-07 2025 | $0.00052189 | $0.00052189 | $0.00052189 | $0.00052189 | - | $104,379 |
| May-06 2025 | $0.00052189 | $0.00052189 | $0.00052947 | $0.00052947 | - | $104,379 |
| May-05 2025 | $0.00052947 | $0.00052947 | $0.00052947 | $0.00052947 | - | $105,895 |
| May-04 2025 | $0.00052947 | $0.00052336 | $0.00052947 | $0.00052336 | - | $105,895 |
| May-03 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-02 2025 | $0.00052336 | $0.00052336 | $0.00052336 | $0.00052336 | - | $104,673 |
| May-01 2025 | $0.00052336 | $0.00050886 | $0.00052336 | $0.00050886 | - | $104,673 |
| Apr-30 2025 | $0.00050886 | $0.00050886 | $0.00050921 | $0.0005089 | - | $101,773 |
| Apr-29 2025 | $0.00050892 | $0.00050143 | $0.00050942 | $0.00050147 | $29 | $101,785 |
| Apr-28 2025 | $0.00050144 | $0.00047875 | $0.0005219 | $0.0005219 | $71 | $100,290 |
| Apr-27 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-26 2025 | $0.0005219 | $0.0005219 | $0.0005219 | $0.0005219 | - | $104,381 |
| Apr-25 2025 | $0.0005219 | $0.00044998 | $0.0005219 | $0.00045016 | - | $104,381 |
| Apr-24 2025 | $0.00045012 | $0.00044998 | $0.00050908 | $0.00050908 | $134 | $90,026 |