Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Medano (MDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-08 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-07 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-06 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-05 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-04 2023 | $0.00069655 | $0.00069655 | $0.00069655 | $0.00069655 | - | - |
| Apr-03 2023 | $0.00069655 | $0.00068699 | $0.00069972 | $0.00069632 | - | - |
| Apr-02 2023 | $0.00069926 | $0.00069364 | $0.00070852 | $0.00070852 | $401 | - |
| Apr-01 2023 | $0.00070852 | $0.00070852 | $0.00070852 | $0.00070852 | - | - |
| Mar-31 2023 | $0.00070852 | $0.0007022 | $0.00071404 | $0.00071121 | - | - |
| Mar-30 2023 | $0.00071133 | $0.00069334 | $0.00071172 | $0.00069334 | $1,392 | - |
| Mar-29 2023 | $0.00069334 | $0.00069027 | $0.00069334 | $0.00069027 | - | - |
| Mar-28 2023 | $0.0006933 | $0.00067839 | $0.00074643 | $0.00074643 | $61 | - |
| Mar-27 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |
| Mar-26 2023 | $0.00074643 | $0.00074643 | $0.00074643 | $0.00074643 | - | - |