Рыночная кепка $2.61T
2.26%
Объем 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Монеты
34.363
+1
Биржи
885
Последнее обновление
6 секунд тому назад
Mechashiba (MECSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,205,487,007,060,000 | $3,076,474,324,010,000 | $3,218,611,332,630,000 | $3,084,937,607,990,000 | - | - |
| Oct-10 2021 | $3,089,121,488,410,000 | $3,079,268,613,640,000 | $3,220,924,980,660,000 | $3,209,093,516,070,000 | - | - |
| Oct-09 2021 | $3,208,237,668,940,000 | $3,181,114,710,260,000 | $3,246,777,700,340,000 | $3,194,036,648,070,000 | - | - |
| Oct-08 2021 | $3,193,440,944,120,000 | $3,183,391,382,110,000 | $3,364,320,373,270,000 | $3,343,198,623,090,000 | - | - |
| Oct-07 2021 | $3,342,967,659,290,000 | $3,248,336,898,090,000 | $3,437,148,041,239,999 | $3,322,072,168,800,000 | - | - |
| Oct-06 2021 | $3,320,027,762,270,000 | $3,174,384,431,110,000 | $3,380,855,862,750,000 | $3,379,134,344,830,000 | - | - |
| Oct-05 2021 | $3,379,590,815,530,000 | $3,240,256,506,370,000 | $3,382,786,219,750,000 | $3,246,913,740,070,000 | - | - |
| Oct-04 2021 | $3,246,055,918,490,000 | $3,146,960,159,010,000 | $3,280,858,015,640,000 | $3,279,680,694,080,000 | - | - |
| Oct-03 2021 | $3,280,564,121,410,000 | $3,224,864,815,150,000 | $3,327,391,081,190,000 | $3,264,193,722,040,000 | - | - |
| Oct-02 2021 | $3,262,378,543,480,000 | $3,135,309,484,610,000 | $3,332,898,888,360,000 | $3,203,228,847,200,000 | - | - |
| Oct-01 2021 | $3,202,342,079,760,000 | $2,916,354,136,560,000 | $3,216,854,108,390,000 | $2,941,092,494,760,000 | - | - |
| Sep-30 2021 | $2,940,312,913,170,000 | $2,788,950,276,040,000 | $2,951,348,463,690,000 | $2,798,456,315,990,000 | - | - |
| Sep-29 2021 | $2,799,780,405,170,000 | $2,533,101,312,550,000 | $2,845,312,518,040,000 | $2,535,975,456,340,000 | - | - |
| Sep-28 2021 | $2,538,275,820,380,000 | $2,522,637,150,120,000 | $2,622,556,886,240,000 | $2,568,780,000,000,000 | - | - |
| Sep-27 2021 | $2,568,380,000,000,000 | $2,566,220,000,000,000 | $2,715,660,000,000,000 | $2,620,010,000,000,000 | - | - |