Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-14 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-13 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-12 2025 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | - | - |
Jul-11 2025 | $0.00099146 | $0.00095795 | $0.00099146 | $0.00095795 | - | - |
Jul-10 2025 | $0.00095795 | $0.00095795 | $0.00099681 | $0.00099681 | - | - |
Jul-09 2025 | $0.00099681 | $0.00097831 | $0.00186145 | $0.00186145 | - | - |
Jul-08 2025 | $0.00186145 | $0.00186145 | $0.00186145 | $0.00186145 | - | - |
Jul-07 2025 | $0.00186145 | $0.00186145 | $0.00202097 | $0.00202097 | - | - |
Jul-06 2025 | $0.00202097 | $0.00202097 | $0.00202367 | $0.00202367 | - | - |
Jul-05 2025 | $0.00202367 | $0.00201835 | $0.00870431 | $0.00870431 | $69,199 | - |
Jul-04 2025 | $0.00870431 | $0.00870431 | $0.00952582 | $0.00952582 | - | - |
Jul-03 2025 | $0.00952582 | $0.00952582 | $0.00952582 | $0.00952582 | - | - |
Jul-02 2025 | $0.00952582 | $0.00952582 | $0.010286 | $0.010286 | - | - |
Jul-01 2025 | $0.010286 | $0.010286 | $0.010921 | $0.010921 | - | - |