Рыночная кепка $4.16T
1.93%
Объем 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-09 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-08 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-07 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-06 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-05 2025 | $0.0000010105 | $0.0000010105 | $0.0000010105 | $0.0000010105 | - | - |
Jun-04 2025 | $0.0000010105 | $0.0000010103 | $0.0000010105 | $0.0000010103 | - | - |
Jun-03 2025 | $0.0000017308 | $0.0000011002 | $0.000001731 | $0.0000011003 | $36 | - |
Jun-02 2025 | $0.0000011003 | $0.0000011003 | $0.0000019106 | $0.0000011003 | $53 | - |
Jun-01 2025 | $0.0000011003 | $0.0000011003 | $0.0000019108 | $0.0000019106 | $21 | - |
May-31 2025 | $0.0000019106 | $0.0000019002 | $0.0000019111 | $0.0000019002 | $4 | - |
May-30 2025 | $0.0000019 | $0.0000010001 | $0.0000031897 | $0.0000015998 | $270 | - |
May-29 2025 | $0.00000212 | $0.0000021197 | $0.0000021205 | $0.0000021202 | $26 | - |
May-28 2025 | $0.0000021002 | $0.0000021 | $0.0000086893 | $0.0000035913 | $737 | - |
May-27 2025 | $0.0000035911 | $0.0000035903 | $0.0000079632 | $0.0000079632 | $78 | - |