Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
16 секунд тому назад
MCS Token (MCS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-16 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-15 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-14 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-13 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-12 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-11 2022 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | - |
| Aug-10 2022 | $0.00002216 | $0.00002207 | $0.00002661 | $0.00002657 | - | - |
| Aug-09 2022 | $0.00002657 | $0.00002101 | $0.00002941 | $0.0000211 | - | - |
| Aug-08 2022 | $0.0000211 | $0.00002101 | $0.00002264 | $0.00002169 | - | - |
| Aug-07 2022 | $0.00002169 | $0.00002101 | $0.00002261 | $0.00002144 | - | - |
| Aug-06 2022 | $0.00002144 | $0.00002123 | $0.00002785 | $0.00002785 | - | - |
| Aug-05 2022 | $0.00002785 | $0.00002 | $0.00003038 | $0.00002114 | - | - |
| Aug-04 2022 | $0.00002114 | $0.00002114 | $0.00002188 | $0.0000214 | - | - |
| Aug-03 2022 | $0.0000214 | $0.00002114 | $0.00002214 | $0.00002123 | - | - |