Рыночная кепка $2.27T
-6.06%
Объем 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Монеты
28.967
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-12 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-11 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-10 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-09 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-08 2023 | $0.00009062 | $0.00009062 | $0.00009062 | $0.00009062 | - | - |
Jan-07 2023 | $0.00009062 | $0.00009052 | $0.00009093 | $0.00009075 | - | - |
Jan-06 2023 | $0.0000907 | $0.00009018 | $0.000091 | $0.00009018 | $9 | - |
Jan-05 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
Jan-04 2023 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
Jan-03 2023 | $0.00009018 | $0.00009015 | $0.00009018 | $0.00009015 | - | - |
Jan-02 2023 | $0.00009015 | $0.00008995 | $0.00009048 | $0.00009019 | - | - |
Jan-01 2023 | $0.00009019 | $0.00009003 | $0.00009041 | $0.00009029 | $8 | - |
Dec-31 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Dec-30 2022 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |