Рыночная кепка $2.23T
-2.79%
Объем 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-03 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-02 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
Jun-01 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-31 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-30 2023 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
May-29 2023 | $0.0000000477 | $0.0000000475 | $0.0000000478 | $0.0000000476 | - | - |
May-28 2023 | $0.0000000476 | $0.0000000466 | $0.0000000502 | $0.0000000502 | $28 | - |
May-27 2023 | $0.0000000502 | $0.0000000502 | $0.0000000506 | $0.0000000505 | - | - |
May-26 2023 | $0.0000000505 | $0.0000000503 | $0.0000000516 | $0.0000000516 | $10 | - |
May-25 2023 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
May-24 2023 | $0.0000000516 | $0.0000000513 | $0.0000000524 | $0.0000000524 | $2 | - |
May-23 2023 | $0.0000000524 | $0.0000000517 | $0.0000000527 | $0.0000000517 | - | - |
May-22 2023 | $0.0000000517 | $0.0000000509 | $0.0000000517 | $0.0000000509 | $1 | - |
May-21 2023 | $0.000000051 | $0.0000000509 | $0.0000000519 | $0.0000000519 | $1 | - |