Рыночная кепка $4.23T
1.83%
Объем 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
25 секунд тому назад
McDonalds Job Application (MCD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-08 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-07 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-06 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-05 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-04 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-03 2025 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | $127,213,866,543 | - | - |
| Jul-02 2025 | $127,213,866,543 | $122,812,898,997 | $127,213,866,543 | $122,812,898,997 | - | - |
| Jul-01 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-30 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-29 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-28 2025 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | $119,839,958,337 | - | - |
| Jun-27 2025 | $119,839,958,337 | $118,575,312,926 | $126,474,802,388 | $126,474,802,388 | - | - |
| Jun-26 2025 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | - | - |
| Jun-25 2025 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | $126,474,802,388 | - | - |