Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
mCat (MCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
| Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
| Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
| Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
| Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
| Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
| Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
| Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
| Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
| Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |