Рыночная кепка $2.31T
3.1%
Объем 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-26 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-25 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-24 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-23 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-22 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-21 2023 | $0.083207 | $0.083207 | $0.083207 | $0.083207 | - | - |
Jan-20 2023 | $0.083207 | $0.082519 | $0.084278 | $0.0837 | - | - |
Jan-19 2023 | $0.08367 | $0.080755 | $0.089313 | $0.089313 | $0 | - |
Jan-18 2023 | $0.089313 | $0.089313 | $0.089313 | $0.089313 | - | - |
Jan-17 2023 | $0.089313 | $0.089313 | $0.08938 | $0.08938 | - | - |
Jan-16 2023 | $0.08938 | $0.085115 | $0.091423 | $0.086125 | - | - |
Jan-15 2023 | $0.08619 | $0.085498 | $0.101729 | $0.101496 | $21 | - |
Jan-14 2023 | $0.101505 | $0.08921 | $0.1018 | $0.08921 | $19 | - |
Jan-13 2023 | $0.08921 | $0.08921 | $0.08921 | $0.08921 | - | - |
Jan-12 2023 | $0.08921 | $0.08921 | $0.089329 | $0.089329 | - | - |