Рыночная кепка $2.57T
4.8%
Объем 24h $153.10B
-14.1%
BTC % 51.65%
0.79%
ETH % 15.17%
-0.85%
Монеты
28.259
+33
Биржи
885
Последнее обновление
11 секунд тому назад
MAX WILL PUMP IT (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00004563 | $0.00004559 | $0.00004616 | $0.000046 | $37 | - |
| Jul-16 2023 | $0.00004612 | $0.00004612 | $0.00004612 | $0.00004612 | $37 | - |
| Jul-14 2023 | $0.00004869 | $0.00004864 | $0.00004924 | $0.00004899 | $31 | - |
| Jul-13 2023 | $0.00004875 | $0.00004832 | $0.00004875 | $0.00004873 | $31 | - |
| Jul-12 2023 | $0.00004684 | $0.00004651 | $0.00004684 | $0.00004651 | $59 | - |
| Jul-11 2023 | $0.00004653 | $0.00004483 | $0.00004653 | $0.00004483 | $59 | - |
| Jul-10 2023 | $0.00004482 | $0.00004428 | $0.00004609 | $0.00004599 | $23 | - |
| Jul-09 2023 | $0.00004628 | $0.00004622 | $0.00005032 | $0.00005013 | $150 | - |
| Jul-08 2023 | $0.00005006 | $0.00004963 | $0.00005548 | $0.00005547 | $204 | - |
| Jul-07 2023 | $0.00005762 | $0.00005762 | $0.00006865 | $0.00006853 | $336 | - |
| Jul-06 2023 | $0.00007241 | $0.00007241 | $0.00024307 | $0.00024307 | $5,185 | - |
| Jul-05 2023 | $0.00031425 | $0.00018494 | $0.00108507 | $0.0008264 | $868,789 | - |