Рыночная кепка $2.65T
3.42%
Объем 24h $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
Монеты
28.275
+4
Биржи
885
Последнее обновление
13 секунд тому назад
MAUW (MAUW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jul-27 2024 | $0.00004236 | $0.00004148 | $0.00004236 | $0.00004148 | $0 | - |
| Jul-26 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-25 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-24 2024 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | - |
| Jul-23 2024 | $0.00004148 | $0.00003926 | $0.00004148 | $0.00003926 | $0 | - |
| Jul-22 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-21 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-20 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jul-19 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-18 2024 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | - |
| Jul-17 2024 | $0.00003633 | $0.00003633 | $0.00003791 | $0.00003652 | $14 | - |
| Jul-16 2024 | $0.00003652 | $0.00003546 | $0.00003677 | $0.00003546 | $2 | - |
| Jul-15 2024 | $0.00003546 | $0.00003135 | $0.00003551 | $0.00003135 | $212 | - |
| Jul-14 2024 | $0.00003135 | $0.00003135 | $0.00003135 | $0.00003135 | - | - |