Рыночная кепка $2.30T
-1.55%
Объем 24h $130.87B
-46.7%
BTC % 51.91%
0.23%
ETH % 15.16%
-0.33%
Монеты
28.372
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-15 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-14 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-13 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-12 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-11 2023 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
Aug-10 2023 | $0.000000808 | $0.0000008079 | $0.0000008147 | $0.0000008144 | - | - |
Aug-09 2023 | $0.0000008147 | $0.0000008121 | $0.0000008576 | $0.0000008576 | $105 | - |
Aug-08 2023 | $0.0000008576 | $0.0000008576 | $0.0000008576 | $0.0000008576 | - | - |
Aug-07 2023 | $0.0000008568 | $0.0000008508 | $0.0000009071 | $0.0000009053 | $237 | - |
Aug-06 2023 | $0.0000009034 | $0.0000008053 | $0.0000009071 | $0.0000008053 | $291 | - |
Aug-05 2023 | $0.0000008053 | $0.0000008053 | $0.0000008053 | $0.0000008053 | - | - |
Aug-04 2023 | $0.0000008046 | $0.0000008046 | $0.0000008115 | $0.0000008115 | $8 | - |
Aug-03 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
Aug-02 2023 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |