Рыночная кепка $4.10T
-1.18%
Объем 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Монеты
32.814
+9
Биржи
885
Последнее обновление
3 минут тому назад
Matrix SmartChain (MSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.049996 | $0.049996 | $0.050028 | $0.050023 | - | - |
| Aug-18 2025 | $0.050029 | $0.050019 | $0.050035 | $0.050033 | - | - |
| Aug-17 2025 | $0.050033 | $0.050033 | $0.050033 | $0.050033 | - | - |
| Aug-16 2025 | $0.050033 | $0.050032 | $0.050044 | $0.050033 | - | - |
| Aug-15 2025 | $0.050039 | $0.010001 | $0.050039 | $0.010001 | - | - |
| Aug-14 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-09 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-08 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-07 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-06 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-05 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |