Рыночная кепка $2.83T
0.28%
Объем 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Matrix One (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000054355 | $0.0000054355 | $0.0000054622 | $0.0000054622 | - | - |
| Jan-31 2026 | $0.0000054622 | $0.0000054395 | $0.0000054622 | $0.0000054395 | - | - |
| Jan-30 2026 | $0.0000054395 | $0.0000054395 | $0.0000064721 | $0.0000063823 | $353 | - |
| Jan-29 2026 | $0.0000063823 | $0.0000063823 | $0.0000064258 | $0.0000064258 | - | - |
| Jan-28 2026 | $0.0000064258 | $0.0000064109 | $0.0000064258 | $0.0000064109 | - | - |
| Jan-27 2026 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Jan-26 2026 | $0.0000064109 | $0.0000064109 | $0.0000064899 | $0.0000064899 | - | - |
| Jan-25 2026 | $0.0000064899 | $0.0000064899 | $0.000006547 | $0.000006547 | - | - |
| Jan-24 2026 | $0.000006547 | $0.0000065291 | $0.000006547 | $0.0000065291 | - | - |
| Jan-23 2026 | $0.0000067936 | $0.0000067936 | $0.0000071105 | $0.0000070687 | - | - |
| Jan-22 2026 | $0.0000070687 | $0.0000070687 | $0.0000070687 | $0.0000070687 | - | - |
| Jan-21 2026 | $0.0000070687 | $0.0000069712 | $0.0000070687 | $0.0000069712 | - | - |
| Jan-20 2026 | $0.0000069712 | $0.0000069712 | $0.0000069993 | $0.0000069993 | - | - |
| Jan-19 2026 | $0.0000069572 | $0.0000068327 | $0.0000070051 | $0.0000070051 | - | - |
| Jan-18 2026 | $0.0000070051 | $0.0000070051 | $0.0000073133 | $0.0000073133 | - | - |