Рыночная кепка $4.11T
-1.42%
Объем 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Монеты
33.544
+26
Биржи
885
Последнее обновление
20 секунд тому назад
Matrix One (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | - |
| Oct-26 2025 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001717 | - | - |
| Oct-25 2025 | $0.00001717 | $0.00001717 | $0.00001868 | $0.00001868 | - | - |
| Oct-24 2025 | $0.00001858 | $0.00001858 | $0.00001861 | $0.00001861 | - | - |
| Oct-23 2025 | $0.00001861 | $0.0000186 | $0.00001867 | $0.00001867 | - | - |
| Oct-22 2025 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | - | - |
| Oct-21 2025 | $0.00001867 | $0.00001867 | $0.0000187 | $0.0000187 | - | - |
| Oct-20 2025 | $0.0000187 | $0.0000187 | $0.00001873 | $0.00001873 | - | - |
| Oct-19 2025 | $0.00001873 | $0.00001873 | $0.0000189 | $0.00001889 | - | - |
| Oct-18 2025 | $0.00001889 | $0.00001882 | $0.00001896 | $0.00001882 | - | - |
| Oct-17 2025 | $0.00001883 | $0.00001851 | $0.00001895 | $0.00001851 | - | - |
| Oct-16 2025 | $0.00001831 | $0.00001805 | $0.00001838 | $0.00001805 | - | - |
| Oct-15 2025 | $0.00001805 | $0.00001804 | $0.00001826 | $0.0000182 | - | - |
| Oct-14 2025 | $0.0000182 | $0.00001809 | $0.0000182 | $0.00001809 | - | - |
| Oct-13 2025 | $0.00001809 | $0.00001793 | $0.00001809 | $0.00001795 | - | - |