Рыночная кепка $3.22T
-0.59%
Объем 24h $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Matrix One (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001369 | $0.00001369 | $0.00001581 | $0.00001581 | - | - |
| Nov-24 2025 | $0.00001581 | $0.00001581 | $0.00001608 | $0.00001608 | - | - |
| Nov-23 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-22 2025 | $0.00001608 | $0.00001608 | $0.00001608 | $0.00001608 | - | - |
| Nov-21 2025 | $0.00001608 | $0.00001608 | $0.00001627 | $0.00001627 | $35 | - |
| Nov-20 2025 | $0.00001627 | $0.00001283 | $0.00001627 | $0.00001283 | - | - |
| Nov-19 2025 | $0.00001283 | $0.00001283 | $0.00001287 | $0.00001287 | - | - |
| Nov-18 2025 | $0.00001287 | $0.00001287 | $0.00001288 | $0.00001288 | - | - |
| Nov-17 2025 | $0.00001288 | $0.00001288 | $0.00001292 | $0.00001292 | - | - |
| Nov-16 2025 | $0.00001292 | $0.00001292 | $0.00001303 | $0.00001303 | - | - |
| Nov-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Nov-14 2025 | $0.00001303 | $0.00001295 | $0.00001303 | $0.00001298 | - | - |
| Nov-13 2025 | $0.00001298 | $0.0000129 | $0.00001298 | $0.0000129 | - | - |
| Nov-12 2025 | $0.0000129 | $0.00001283 | $0.0000129 | $0.00001283 | $15 | - |
| Nov-11 2025 | $0.00001283 | $0.00001277 | $0.00001286 | $0.00001286 | - | - |