Рыночная кепка $3.14T
-0.01%
Объем 24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
Монеты
31.720
+18
Биржи
885
Последнее обновление
1 минут тому назад
Matrix One (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002989 | $0.00002701 | $0.00002989 | $0.00002937 | $17,809 | - |
| Apr-27 2025 | $0.00002991 | $0.00002991 | $0.00003186 | $0.00003177 | $17,319 | - |
| Apr-26 2025 | $0.0000315 | $0.0000314 | $0.00003216 | $0.00003216 | $15,936 | - |
| Apr-25 2025 | $0.00003217 | $0.00003088 | $0.00003265 | $0.00003162 | $15,342 | - |
| Apr-24 2025 | $0.0000316 | $0.0000316 | $0.00003407 | $0.00003397 | $11,069 | - |
| Apr-23 2025 | $0.00003369 | $0.00003239 | $0.00003479 | $0.00003339 | $18,319 | - |
| Apr-22 2025 | $0.00003293 | $0.00003214 | $0.00003744 | $0.000033 | $81,321 | - |
| Apr-21 2025 | $0.00003298 | $0.00003295 | $0.00003461 | $0.00003453 | $71,535 | - |
| Apr-20 2025 | $0.0000346 | $0.000032 | $0.00003585 | $0.000032 | $69,988 | - |
| Apr-19 2025 | $0.00003191 | $0.00003056 | $0.00003251 | $0.00003103 | $72,540 | - |
| Apr-18 2025 | $0.00003089 | $0.00003031 | $0.00003388 | $0.00003383 | $69,978 | - |
| Apr-17 2025 | $0.00003388 | $0.00003376 | $0.00003484 | $0.00003467 | $70,065 | - |
| Apr-16 2025 | $0.00003351 | $0.00003339 | $0.00003617 | $0.0000342 | $49,468 | - |
| Apr-15 2025 | $0.00003413 | $0.00003183 | $0.00003506 | $0.00003183 | $16,031 | - |
| Apr-14 2025 | $0.00003191 | $0.00003191 | $0.00003551 | $0.00003539 | $60,117 | - |