Рыночная кепка $2.60T
1.78%
Объем 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Matrix One (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000001664 | $0.0000016469 | $0.000001664 | $0.0000016469 | - | - |
| Mar-21 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-20 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-19 2026 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Mar-18 2026 | $0.0000016548 | $0.0000015029 | $0.000001684 | $0.000001684 | $91 | - |
| Mar-17 2026 | $0.000001684 | $0.000001684 | $0.0000019026 | $0.0000019026 | - | - |
| Mar-16 2026 | $0.0000019026 | $0.000001835 | $0.0000019026 | $0.000001835 | - | - |
| Mar-15 2026 | $0.000001835 | $0.0000018241 | $0.000001835 | $0.0000018268 | - | - |
| Mar-14 2026 | $0.0000018268 | $0.0000018268 | $0.0000018494 | $0.0000018326 | - | - |
| Mar-13 2026 | $0.0000018326 | $0.0000018326 | $0.0000021676 | $0.0000021676 | - | - |
| Mar-12 2026 | $0.0000021676 | $0.0000021676 | $0.0000025883 | $0.0000025883 | $374 | - |
| Mar-11 2026 | $0.0000025883 | $0.0000025763 | $0.0000025897 | $0.0000025856 | - | - |
| Mar-10 2026 | $0.0000024629 | $0.0000024629 | $0.0000045324 | $0.0000045324 | - | - |
| Mar-09 2026 | $0.0000045324 | $0.0000045243 | $0.0000045514 | $0.0000045514 | - | - |
| Mar-08 2026 | $0.0000045514 | $0.0000045514 | $0.0000045514 | $0.0000045514 | - | - |