Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
MatikaToken (MTIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-07 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-06 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-05 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-04 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-03 2025 | $0.00763833 | $0.00763833 | $0.00763833 | $0.00763833 | - | - |
| Apr-02 2025 | $0.00774682 | $0.00764552 | $0.00774682 | $0.00764552 | - | - |
| Apr-01 2025 | $0.00788385 | $0.007121 | $0.00788385 | $0.007121 | - | - |
| Mar-31 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-30 2025 | $0.007121 | $0.007121 | $0.007121 | $0.007121 | - | - |
| Mar-29 2025 | $0.007121 | $0.007121 | $0.00820427 | $0.00820427 | - | - |
| Mar-28 2025 | $0.00820427 | $0.0081439 | $0.00820427 | $0.0081439 | - | - |
| Mar-27 2025 | $0.0081439 | $0.0075497 | $0.0081439 | $0.0075497 | - | - |
| Mar-26 2025 | $0.0075497 | $0.0075497 | $0.0075497 | $0.0075497 | - | - |
| Mar-25 2025 | $0.0075497 | $0.00753827 | $0.00755242 | $0.00753827 | - | - |