Рыночная кепка $2.23T
-1.97%
Объем 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Монеты
28.465
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-16 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-15 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-14 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-13 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-12 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-11 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-10 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-09 2024 | $0.00379682 | $0.00379682 | $0.00443667 | $0.00443667 | $0 | - |
Apr-08 2024 | $0.00443667 | $0.00443667 | $0.00517412 | $0.00513876 | $18 | - |
Apr-07 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-06 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-05 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-04 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-03 2024 | $0.00513876 | $0.00513876 | $0.00527521 | $0.00527521 | $1 | - |