Рыночная кепка $2.54T
-1.63%
Объем 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Монеты
28.304
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-03 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-02 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-01 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-31 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-30 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-29 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-28 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-27 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-26 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-25 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-24 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-23 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-22 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-21 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |