Рыночная кепка $2.22T
-2.8%
Объем 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
3 минут тому назад
Master Roshi (ROSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-13 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-12 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-11 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-10 2023 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jun-09 2023 | $0.00001469 | $0.00001445 | $0.00001482 | $0.00001479 | - | - |
| Jun-08 2023 | $0.00001479 | $0.00001473 | $0.00001494 | $0.00001473 | $23 | - |
| Jun-07 2023 | $0.00001474 | $0.00001452 | $0.00001582 | $0.00001582 | $12 | - |
| Jun-06 2023 | $0.00001582 | $0.00001581 | $0.00001582 | $0.00001581 | - | - |
| Jun-05 2023 | $0.00001581 | $0.00001558 | $0.00001797 | $0.00001797 | $29 | - |
| Jun-04 2023 | $0.00001797 | $0.00001796 | $0.00001855 | $0.00001855 | $127 | - |
| Jun-03 2023 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-02 2023 | $0.00001855 | $0.00001834 | $0.00001862 | $0.00001841 | - | - |
| Jun-01 2023 | $0.00001841 | $0.00001832 | $0.00001875 | $0.00001875 | $34 | - |
| May-31 2023 | $0.00001875 | $0.00001866 | $0.00001922 | $0.00001921 | $36 | - |