Рыночная кепка $2.59T
-0.65%
Объем 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Монеты
28.271
+2
Биржи
885
Последнее обновление
38 секунд тому назад
MAST (MAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
| Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
| Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
| Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
| Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
| Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |