Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Mashima Inu (MASHIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-15 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-14 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-13 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-11 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-10 2022 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2022 | $0.0000000115 | $0.0000000114 | $0.0000000121 | $0.000000012 | - | - |
| Aug-08 2022 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |
| Aug-07 2022 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | - |
| Aug-06 2022 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | - | - |
| Aug-05 2022 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
| Aug-04 2022 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.000000011 | - | - |
| Aug-03 2022 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000111 | - | - |
| Aug-02 2022 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000111 | - | - |