Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00438437 | $0.00421968 | $0.00440757 | $0.00424746 | $27 | $4,384,375 |
Aug-19 2025 | $0.00424746 | $0.00424162 | $0.00425548 | $0.00425548 | - | $4,247,462 |
Aug-18 2025 | $0.00425548 | $0.00425548 | $0.00451447 | $0.00451447 | - | $4,255,483 |
Aug-17 2025 | $0.00451447 | $0.00438492 | $0.00451447 | $0.00438492 | - | $4,514,475 |
Aug-16 2025 | $0.00438492 | $0.00438492 | $0.00476564 | $0.00476564 | - | $4,384,923 |
Aug-15 2025 | $0.00476564 | $0.00476564 | $0.00476564 | $0.00476564 | - | $4,765,644 |
Aug-14 2025 | $0.00476564 | $0.00470581 | $0.00487343 | $0.00470581 | - | $4,765,644 |
Aug-13 2025 | $0.00467175 | $0.00411533 | $0.00467175 | $0.00411533 | - | $4,671,759 |
Aug-12 2025 | $0.00411533 | $0.00411533 | $0.00426646 | $0.00426646 | - | $4,115,332 |
Aug-11 2025 | $0.00426646 | $0.00426646 | $0.00426646 | $0.00426646 | - | $4,266,461 |
Aug-10 2025 | $0.00426646 | $0.00416746 | $0.00439531 | $0.00416746 | - | $4,266,461 |
Aug-09 2025 | $0.00416746 | $0.00414103 | $0.00416746 | $0.00414103 | - | $4,167,463 |
Aug-08 2025 | $0.00414103 | $0.00404958 | $0.00414103 | $0.00404958 | - | $4,141,034 |
Aug-07 2025 | $0.00404958 | $0.0039191 | $0.0040589 | $0.0039191 | - | $4,049,588 |
Aug-06 2025 | $0.0039191 | $0.00382898 | $0.0039191 | $0.00382898 | - | $3,919,103 |