Рыночная кепка $3.29T
-1.34%
Объем 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Монеты
33.681
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Masha (MASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-27 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-26 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-25 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-24 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-23 2025 | $0.00516896 | $0.00516896 | $0.00516896 | $0.00516896 | - | $5,168,962 |
| Sep-22 2025 | $0.00516896 | $0.00516896 | $0.00574974 | $0.00574974 | - | $5,168,962 |
| Sep-21 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-20 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-19 2025 | $0.00574974 | $0.00574974 | $0.00574974 | $0.00574974 | - | $5,749,747 |
| Sep-18 2025 | $0.00574974 | $0.00551154 | $0.00574974 | $0.00551154 | - | $5,749,747 |
| Sep-17 2025 | $0.00551154 | $0.00551154 | $0.00554548 | $0.00554548 | - | $5,511,549 |
| Sep-16 2025 | $0.00554548 | $0.00554548 | $0.00576175 | $0.00576175 | - | $5,545,489 |
| Sep-15 2025 | $0.00576175 | $0.00576175 | $0.00576175 | $0.00576175 | - | $5,761,758 |
| Sep-14 2025 | $0.00576175 | $0.00501382 | $0.00576175 | $0.00501382 | - | $5,761,758 |