Рыночная кепка $4.30T
1.59%
Объем 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Монеты
33.121
+17
Биржи
885
Последнее обновление
33 секунд тому назад
Masha (MASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00501382 | $0.00501382 | $0.00501382 | $0.00501382 | - | $5,013,823 |
| Sep-10 2025 | $0.00501382 | $0.00501382 | $0.00501382 | $0.00501382 | - | $5,013,823 |
| Sep-09 2025 | $0.00501382 | $0.00501382 | $0.00501382 | $0.00501382 | - | $5,013,823 |
| Sep-08 2025 | $0.00501382 | $0.00472566 | $0.00501382 | $0.00472566 | - | $5,013,823 |
| Sep-07 2025 | $0.00472566 | $0.00472566 | $0.00472566 | $0.00472566 | - | $4,725,664 |
| Sep-06 2025 | $0.00472566 | $0.00472566 | $0.00474467 | $0.00474467 | - | $4,725,664 |
| Sep-05 2025 | $0.00474467 | $0.00474467 | $0.004759 | $0.004759 | - | $4,744,671 |
| Sep-04 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-03 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-02 2025 | $0.00487045 | $0.00473489 | $0.00487045 | $0.00473489 | $1 | $4,870,456 |
| Sep-01 2025 | $0.00473489 | $0.00473489 | $0.00473489 | $0.00473489 | - | $4,734,891 |
| Aug-31 2025 | $0.00473489 | $0.00469133 | $0.00473489 | $0.00469133 | - | $4,734,891 |
| Aug-30 2025 | $0.00469133 | $0.00469133 | $0.00484739 | $0.00484739 | - | $4,691,340 |
| Aug-29 2025 | $0.00484739 | $0.00484739 | $0.0050072 | $0.00500548 | - | $4,847,392 |
| Aug-28 2025 | $0.00486033 | $0.00469699 | $0.00495607 | $0.00469699 | - | $4,860,333 |