Рыночная кепка $3.47T
-1.99%
Объем 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Монеты
30.268
+4
Биржи
885
Последнее обновление
3 минут тому назад
MarsFlkinu (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000060608618928 | $0.0000000060608618928 | $0.0000000060608618928 | $0.0000000060608618928 | - | - |
| Feb-01 2022 | $0.0000000060608618928 | $0.00000000588004108033 | $0.00000000610114023342 | $0.00000000588004108033 | - | - |
| Jan-31 2022 | $0.00000000588004108033 | $0.00000000580966174156 | $0.00000000600021174901 | $0.00000000599008318754 | - | - |
| Jan-30 2022 | $0.00000000599008318754 | $0.00000000506463251742 | $0.00000000620595852607 | $0.00000000615804745479 | $285 | - |
| Jan-29 2022 | $0.00000000615804745479 | $0.00000000604114418288 | $0.00000000629627350129 | $0.00000000611109428671 | $667 | - |
| Jan-28 2022 | $0.00000000611109428671 | $0.00000000561971303858 | $0.0000000062221398834 | $0.00000000616064113309 | $2,290 | - |
| Jan-27 2022 | $0.00000000616064113309 | $0.0000000051041707604 | $0.00000000681850858918 | $0.0000000056274446009 | $2,477 | - |
| Jan-26 2022 | $0.000000005627490493960001 | $0.00000000544831277983 | $0.00000000764404468169 | $0.00000000588296247492 | $1,547 | - |
| Jan-25 2022 | $0.00000000588296510154 | $0.00000000533944547371 | $0.00000000594265413742 | $0.00000000572211374052 | $4,430 | - |
| Jan-24 2022 | $0.00000000572211287382 | $0.00000000227834148406 | $0.00000000581971395892 | $0.00000000577310057565 | $11,814 | - |
| Jan-23 2022 | $0.00000000577311841858 | $0.00000000497813791877 | $0.00000000620245206538 | $0.00000000541152312472 | $111,581 | - |
| Jan-22 2022 | $0.00000000541156622594 | $446,967,070,650,000 | $0.00000000977076619433 | $0.0000000023971348658 | $233,221 | - |
| Jan-21 2022 | $0.00000000239714266158 | $267,423,705,489,999 | $0.00000000239715227337 | $328,926,834,360,000 | $230,401 | - |
| Jan-20 2022 | $328,934,970,820,000 | $151,567,289,780,000 | $330,902,765,380,000 | $152,469,430,100,000 | $1,286,718 | - |
| Jan-19 2022 | $152,469,402,610,000 | $144,487,335,590,000 | $156,029,031,700,000 | $151,132,091,920,000 | $3,735 | - |