Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
3 минут тому назад
Marmot (MARMOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000156 | $0.000000156 | $0.000000156 | $0.000000156 | - | - |
| Jun-21 2025 | $0.000000156 | $0.000000155 | $0.0000001613 | $0.0000001567 | - | - |
| Jun-20 2025 | $0.0000001567 | $0.0000001567 | $0.0000001883 | $0.0000001883 | - | - |
| Jun-19 2025 | $0.0000001883 | $0.00000014 | $0.0000002387 | $0.0000001698 | - | - |
| Jun-18 2025 | $0.0000001983 | $0.0000000843 | $0.0000002164 | $0.0000000848 | $4,436 | - |
| Jun-17 2025 | $0.0000000848 | $0.0000000845 | $0.000000092 | $0.000000092 | - | - |
| Jun-16 2025 | $0.0000000907 | $0.0000000808 | $0.0000000907 | $0.0000000808 | $196 | - |
| Jun-15 2025 | $0.0000000808 | $0.0000000752 | $0.000000084 | $0.0000000752 | - | - |
| Apr-23 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-22 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-21 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-20 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-19 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-18 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Apr-17 2025 | $0.0000000662 | $0.0000000662 | $0.0000000668 | $0.0000000668 | - | - |