Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
52 секунд тому назад
Marmot (MARMOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000637 | $0.0000000637 | $0.0000000904 | $0.0000000904 | - | - |
| Jul-13 2025 | $0.0000000965 | $0.0000000965 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-12 2025 | $0.0000001041 | $0.0000001041 | $0.000000109 | $0.000000109 | - | - |
| Jul-11 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-10 2025 | $0.000000109 | $0.000000109 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-09 2025 | $0.0000001119 | $0.0000001116 | $0.000000114 | $0.000000114 | - | - |
| Jul-08 2025 | $0.000000114 | $0.000000114 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-07 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-06 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-05 2025 | $0.0000001166 | $0.0000001162 | $0.0000001166 | $0.0000001162 | - | - |
| Jul-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Jul-03 2025 | $0.0000001162 | $0.0000001157 | $0.0000001162 | $0.0000001157 | - | - |
| Jul-02 2025 | $0.0000001157 | $0.0000001156 | $0.0000001185 | $0.0000001185 | - | - |
| Jul-01 2025 | $0.0000001185 | $0.0000001185 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |