Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Marko Finance (MARKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00000036 | $1 | - |
| Jun-13 2021 | $0.00000036 | $0.00000033 | $0.00000036 | $0.0000003399 | - | - |
| Jun-12 2021 | $0.0000003399 | $0.00000033 | $0.00000035 | $0.0000003399 | - | - |
| Jun-11 2021 | $0.0000003399 | $0.00000033 | $0.00000036 | $0.00000036 | - | - |
| Jun-10 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | - | - |
| Jun-09 2021 | $0.00000037 | $0.00000035 | $0.00000038 | $0.00000036 | - | - |
| Jun-08 2021 | $0.00000036 | $0.00000033 | $0.00000038 | $0.00000037 | - | - |
| Jun-07 2021 | $0.00000037 | $0.00000037 | $0.00000041 | $0.00000039 | - | - |
| Jun-06 2021 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00000038 | - | - |
| Jun-05 2021 | $0.00000038 | $0.00000037 | $0.0000004 | $0.00000039 | - | - |
| Jun-04 2021 | $0.00000039 | $0.00000037 | $0.00000041 | $0.00000041 | - | - |
| Jun-03 2021 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00000039 | - | - |
| Jun-02 2021 | $0.00000039 | $0.00000037 | $0.0000004 | $0.00000038 | - | - |
| Jun-01 2021 | $0.00000038 | $0.00000036 | $0.00000039 | $0.00000039 | - | - |
| May-31 2021 | $0.00000039 | $0.00000033 | $0.00000039 | $0.0000003399 | - | - |