Рыночная кепка $3.19T
1.43%
Объем 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Монеты
33.844
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Markaccy (MKCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-16 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-15 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-14 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-13 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-12 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-11 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Aug-10 2022 | $0.00002039 | $0.00002039 | $0.0000204 | $0.00002039 | - | - |
| Aug-09 2022 | $0.00002039 | $0.0000165 | $0.00002039 | $0.00002039 | - | - |
| Aug-08 2022 | $0.00002039 | $0.0000173 | $0.00002109 | $0.0000173 | - | - |
| Aug-07 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-06 2022 | $0.0000173 | $0.0000173 | $0.00002222 | $0.00002222 | - | - |
| Aug-05 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Aug-04 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Aug-03 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |