Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-16 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-15 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-14 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-13 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-12 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-11 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-10 2022 | $0.00002039 | $0.00002039 | $0.0000204 | $0.00002039 | - | - |
Aug-09 2022 | $0.00002039 | $0.0000165 | $0.00002039 | $0.00002039 | - | - |
Aug-08 2022 | $0.00002039 | $0.0000173 | $0.00002109 | $0.0000173 | - | - |
Aug-07 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Aug-06 2022 | $0.0000173 | $0.0000173 | $0.00002222 | $0.00002222 | - | - |
Aug-05 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-04 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-03 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |