Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-16 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-15 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-14 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-13 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-12 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-11 2022 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Aug-10 2022 | $0.00002039 | $0.00002039 | $0.0000204 | $0.00002039 | - | - |
Aug-09 2022 | $0.00002039 | $0.0000165 | $0.00002039 | $0.00002039 | - | - |
Aug-08 2022 | $0.00002039 | $0.0000173 | $0.00002109 | $0.0000173 | - | - |
Aug-07 2022 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
Aug-06 2022 | $0.0000173 | $0.0000173 | $0.00002222 | $0.00002222 | - | - |
Aug-05 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-04 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
Aug-03 2022 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |