Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
Marge Simpson (MARGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $77,551,060,043 | $76,956,743,068 | $78,253,023,598 | $78,253,023,598 | - | - |
| Jul-14 2025 | $78,253,023,598 | $78,253,023,598 | $79,920,920,028 | $78,356,642,114 | - | - |
| Jul-13 2025 | $78,356,642,114 | $77,432,498,639 | $78,356,642,114 | $77,432,498,639 | - | - |
| Jul-12 2025 | $77,432,498,639 | $77,415,587,718 | $79,857,437,684 | $79,682,250,032 | $70 | - |
| Jul-11 2025 | $79,682,250,032 | $79,109,024,941 | $80,046,895,505 | $79,109,024,941 | - | - |
| Jul-10 2025 | $79,109,024,941 | $76,988,265,045 | $79,109,024,941 | $77,514,654,246 | $86 | - |
| Jul-09 2025 | $75,351,765,951 | $70,164,813,437 | $75,351,765,951 | $70,164,813,437 | $149 | - |
| Jul-08 2025 | $69,274,253,237 | $69,274,253,237 | $76,910,000,699 | $76,910,000,699 | $545 | - |
| Jul-07 2025 | $76,910,000,699 | $70,445,139,206 | $79,211,228,184 | $70,445,139,206 | $1,431 | - |
| Jul-06 2025 | $70,122,657,135 | $68,924,590,431 | $74,275,257,449 | $71,087,923,907 | $958 | - |
| Jul-05 2025 | $72,216,269,764 | $60,619,743,634 | $109,991,028,500 | $107,182,668,520 | $5,154 | - |
| Jul-04 2025 | $107,192,535,538 | $107,192,535,538 | $131,694,081,450 | $131,694,081,450 | $2,244 | - |
| Jul-03 2025 | $132,331,045,363 | $109,279,297,363 | $134,439,419,338 | $110,738,970,802 | $4,809 | - |
| Jul-02 2025 | $109,345,233,634 | $109,223,030,775 | $190,544,675,774 | $163,796,431,969 | $18,850 | - |
| Jul-01 2025 | $161,701,684,147 | $101,012,450,844 | $425,068,772,797 | $424,593,972,422 | $23,124 | - |