Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
46 секунд тому назад
Marble Heroes (MBH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-10 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-09 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-08 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-07 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-06 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-05 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jul-04 2023 | $0.0000111 | $0.0000081214 | $0.00001243 | $0.0000081214 | $7 | - |
| Jul-03 2023 | $0.0000081101 | $0.0000081101 | $0.0000092028 | $0.0000092028 | $0 | - |
| Jul-02 2023 | $0.000009205 | $0.0000091144 | $0.00001015 | $0.00001015 | $1 | - |
| Jul-01 2023 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-30 2023 | $0.00001016 | $0.0000080986 | $0.00001017 | $0.0000080986 | $1 | - |
| Jun-29 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
| Jun-28 2023 | $0.0000080986 | $0.0000080986 | $0.0000080986 | $0.0000080986 | - | - |
| Jun-27 2023 | $0.0000081043 | $0.0000080642 | $0.0000087456 | $0.0000087456 | $0 | - |