Рыночная кепка $4.13T
0.56%
Объем 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
4 секунд тому назад
MARBITZ (BITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-17 2025 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | - | - |
| Aug-16 2025 | $0.00002224 | $0.00002224 | $0.00002305 | $0.00002305 | - | - |
| Aug-15 2025 | $0.00002305 | $0.00002305 | $0.0000236 | $0.0000236 | - | - |
| Aug-14 2025 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Aug-13 2025 | $0.0000236 | $0.00002286 | $0.0000236 | $0.00002286 | $15 | - |
| Aug-12 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-11 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-10 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-09 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-08 2025 | $0.00002008 | $0.00001839 | $0.00002011 | $0.00001839 | $13 | - |
| Aug-07 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Aug-06 2025 | $0.00001839 | $0.00001786 | $0.0000184 | $0.00001786 | - | - |
| Aug-05 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |