Рыночная кепка $4.21T
1.88%
Объем 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
MARBITZ (BITZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-29 2025 | $0.00002255 | $0.00002255 | $0.00002312 | $0.00002312 | - | - |
| Aug-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-27 2025 | $0.00002312 | $0.0000231 | $0.00002312 | $0.0000231 | - | - |
| Aug-26 2025 | $0.0000231 | $0.0000231 | $0.00002393 | $0.00002393 | - | - |
| Aug-25 2025 | $0.00002393 | $0.00002378 | $0.00002417 | $0.00002417 | - | - |
| Aug-24 2025 | $0.00002417 | $0.00002131 | $0.00002417 | $0.00002131 | - | - |
| Aug-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-22 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-21 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |