Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013602 | $0.00013063 | $0.00013835 | $0.00013356 | $27,074 | - |
| Aug-17 2025 | $0.0001335 | $0.00013018 | $0.00013355 | $0.00013201 | $16,433 | - |
| Aug-16 2025 | $0.00013228 | $0.00012846 | $0.0001346 | $0.0001346 | $13,642 | - |
| Aug-15 2025 | $0.00013626 | $0.00012911 | $0.0001383 | $0.00013167 | $9,349 | - |
| Aug-14 2025 | $0.00013178 | $0.00013175 | $0.00014721 | $0.00014721 | $8,490 | - |
| Aug-13 2025 | $0.00014724 | $0.00011738 | $0.00015109 | $0.0001178 | $19,216 | - |
| Aug-12 2025 | $0.0001178 | $0.00011284 | $0.00012463 | $0.00012462 | $21,899 | - |
| Aug-11 2025 | $0.00012053 | $0.0001203 | $0.00013194 | $0.00012711 | $17,391 | - |
| Aug-10 2025 | $0.00013098 | $0.00011541 | $0.00013098 | $0.00011541 | $16,146 | - |
| Aug-09 2025 | $0.00011648 | $0.00011648 | $0.0001206 | $0.00011761 | $18,863 | - |
| Aug-08 2025 | $0.00011737 | $0.00011538 | $0.00014207 | $0.00012757 | $21,731 | - |
| Aug-07 2025 | $0.00013057 | $0.00009827 | $0.00027401 | $0.00009839 | $129,384 | - |
| Aug-06 2025 | $0.00009919 | $0.00009407 | $0.00009919 | $0.00009413 | $79,447 | - |
| Aug-05 2025 | $0.00009406 | $0.00009368 | $0.00009803 | $0.00009788 | $80,865 | - |
| Aug-04 2025 | $0.00009741 | $0.00009303 | $0.00009741 | $0.00009419 | $83,519 | - |