Рыночная кепка $3.47T
-0.24%
Объем 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-07 2025 | $0.00073507 | $0.00073507 | $0.00073507 | $0.00073507 | $46 | - |
| Jan-03 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Jan-02 2025 | $0.00075621 | $0.00075621 | $0.00075621 | $0.00075621 | $70 | - |
| Dec-30 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-29 2024 | $0.0007307 | $0.0007307 | $0.0007307 | $0.0007307 | - | - |
| Dec-28 2024 | $0.0007307 | $0.0007307 | $0.00074017 | $0.00074017 | $73 | - |
| Dec-27 2024 | $0.00074017 | $0.00074017 | $0.00077302 | $0.00077302 | $222 | - |
| Dec-26 2024 | $0.00077302 | $0.00077302 | $0.00077302 | $0.00077302 | - | - |
| Dec-25 2024 | $0.00077302 | $0.00076888 | $0.00077615 | $0.00077615 | $59 | - |
| Dec-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-23 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-22 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
| Dec-21 2024 | $0.00078975 | $0.00078975 | $0.00085029 | $0.00085029 | $568 | - |
| Dec-20 2024 | $0.00085029 | $0.00085029 | $0.00085029 | $0.00085029 | - | - |