Рыночная кепка $3.18T
0.57%
Объем 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-09 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-08 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-07 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-06 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-05 2025 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | - | - |
| Dec-04 2025 | $0.00003006 | $0.00002973 | $0.00003031 | $0.00002973 | - | - |
| Dec-03 2025 | $0.00002973 | $0.00002704 | $0.00002973 | $0.00002704 | - | - |
| Dec-02 2025 | $0.00002704 | $0.00002669 | $0.00002704 | $0.00002669 | - | - |
| Dec-01 2025 | $0.00002669 | $0.00002669 | $0.00002889 | $0.00002889 | - | - |
| Nov-30 2025 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Nov-29 2025 | $0.00002889 | $0.00002889 | $0.00003014 | $0.00003014 | - | - |
| Nov-28 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Nov-27 2025 | $0.00003014 | $0.00003013 | $0.00003014 | $0.00003013 | - | - |
| Nov-26 2025 | $0.00003013 | $0.00002833 | $0.00003048 | $0.00002833 | - | - |