Рыночная кепка $4.57T
1.99%
Объем 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
31 секунд тому назад
mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006667 | $0.00006661 | $0.00006802 | $0.00006802 | - | - |
| Oct-03 2025 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Oct-02 2025 | $0.00006802 | $0.00006301 | $0.00006802 | $0.00006301 | $25 | - |
| Oct-01 2025 | $0.00006301 | $0.00006113 | $0.00006301 | $0.00006137 | - | - |
| Sep-30 2025 | $0.00006137 | $0.00006137 | $0.00006378 | $0.00006378 | - | - |
| Sep-29 2025 | $0.00006378 | $0.00005948 | $0.00006378 | $0.00005948 | - | - |
| Sep-28 2025 | $0.00005948 | $0.00005948 | $0.00005948 | $0.00005948 | - | - |
| Sep-27 2025 | $0.00005948 | $0.00005948 | $0.00005996 | $0.00005996 | - | - |
| Sep-26 2025 | $0.00005845 | $0.00005629 | $0.00005845 | $0.00005778 | - | - |
| Sep-25 2025 | $0.00005778 | $0.00005746 | $0.00006268 | $0.00006268 | - | - |
| Sep-24 2025 | $0.00006268 | $0.0000606 | $0.00006474 | $0.00006474 | - | - |
| Sep-23 2025 | $0.00006474 | $0.00006474 | $0.00006557 | $0.00006557 | - | - |
| Sep-22 2025 | $0.00006557 | $0.00006535 | $0.00007086 | $0.00007086 | - | - |
| Sep-21 2025 | $0.00007086 | $0.00007051 | $0.00007161 | $0.00007051 | - | - |
| Sep-20 2025 | $0.00007051 | $0.0000703 | $0.00007051 | $0.0000703 | - | - |