Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
mao (MAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0004801 | $0.00045643 | $0.00052049 | $0.00050432 | $22,292 | - |
| Nov-07 2024 | $0.00049965 | $0.00046352 | $0.00052824 | $0.00046352 | $35,773 | - |
| Nov-06 2024 | $0.00049578 | $0.00040106 | $0.00054748 | $0.00040106 | $65,695 | - |
| Nov-05 2024 | $0.00040902 | $0.00036464 | $0.00045713 | $0.00037658 | $19,926 | - |
| Nov-04 2024 | $0.00038037 | $0.0003801 | $0.00039763 | $0.00039763 | $3,468 | - |
| Nov-03 2024 | $0.00040062 | $0.00039004 | $0.00044282 | $0.00044282 | $7,854 | - |
| Nov-02 2024 | $0.00044104 | $0.00043463 | $0.00046887 | $0.00046887 | $5,830 | - |
| Nov-01 2024 | $0.00046022 | $0.00046022 | $0.00050347 | $0.00050347 | $9,848 | - |
| Oct-31 2024 | $0.00050563 | $0.00034719 | $0.00056677 | $0.0003526 | $69,532 | - |
| Oct-30 2024 | $0.00035099 | $0.00035097 | $0.00038856 | $0.00038856 | $8,370 | - |
| Oct-29 2024 | $0.00038855 | $0.00034209 | $0.00041546 | $0.00036733 | $25,632 | - |
| Oct-28 2024 | $0.0003533 | $0.00033777 | $0.00043004 | $0.00033777 | $66,892 | - |
| Oct-27 2024 | $0.00032326 | $0.00032326 | $0.00037719 | $0.00037325 | $15,778 | - |
| Oct-26 2024 | $0.00037371 | $0.00035795 | $0.00038601 | $0.00036856 | $13,732 | - |
| Oct-25 2024 | $0.00035809 | $0.00035809 | $0.0004394 | $0.0004394 | $23,798 | - |