Рыночная кепка $2.32T
-2.41%
Объем 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Монеты
28.603
+16
Биржи
885
Последнее обновление
47 секунд тому назад
Many Worlds Token (MANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-05 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-04 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-03 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-02 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Oct-01 2022 | $0.00020937 | $0.00020937 | $0.00020937 | $0.00020937 | - | - |
| Sep-30 2022 | $0.00020937 | $0.00020894 | $0.00020937 | $0.00020894 | - | - |
| Sep-29 2022 | $0.00020971 | $0.00020505 | $0.00021084 | $0.00020818 | - | - |
| Sep-28 2022 | $0.00020764 | $0.00019941 | $0.00023801 | $0.00023666 | $18,303 | - |
| Sep-27 2022 | $0.00023709 | $0.00023517 | $0.00024706 | $0.00023904 | $2 | - |
| Sep-26 2022 | $0.00023904 | $0.00023904 | $0.00023904 | $0.00023904 | - | - |
| Sep-25 2022 | $0.00023904 | $0.00023904 | $0.00023945 | $0.00023945 | - | - |
| Sep-24 2022 | $0.00023909 | $0.00023879 | $0.00024715 | $0.00023953 | - | - |
| Sep-23 2022 | $0.00023953 | $0.00023422 | $0.00024062 | $0.00023806 | $1 | - |
| Sep-22 2022 | $0.0002381 | $0.00022844 | $0.00023867 | $0.00022907 | $203 | - |