Рыночная кепка $4.10T
-1.56%
Объем 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
1 минут тому назад
Mantis ($M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-18 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-17 2025 | $0.00466142 | $0.00446089 | $0.0046829 | $0.00446089 | - | - |
| Aug-16 2025 | $0.00446089 | $0.00446089 | $0.00446089 | $0.00446089 | - | - |
| Aug-15 2025 | $0.004634 | $0.004634 | $0.00487399 | $0.00487399 | - | - |
| Aug-14 2025 | $0.00487399 | $0.00484391 | $0.00527628 | $0.00513652 | - | - |
| Aug-13 2025 | $0.00513652 | $0.00502476 | $0.00522786 | $0.00502476 | - | - |
| Aug-12 2025 | $0.00502476 | $0.00481046 | $0.00519965 | $0.00519965 | - | - |
| Aug-11 2025 | $0.00519965 | $0.00519965 | $0.00542035 | $0.00542035 | - | - |
| Aug-10 2025 | $0.00542035 | $0.00537523 | $0.00544177 | $0.00537704 | $3 | - |
| Aug-09 2025 | $0.00537704 | $0.0045121 | $0.00537704 | $0.0045121 | - | - |
| Aug-08 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-07 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-06 2025 | $0.0045121 | $0.0045121 | $0.00461677 | $0.00461677 | - | - |
| Aug-05 2025 | $0.00461677 | $0.00461677 | $0.00461677 | $0.00461677 | - | - |