Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
3 минут тому назад
Mantis ($M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00346745 | $0.00325343 | $0.00346745 | $0.00325343 | - | - |
| Oct-26 2025 | $0.00325343 | $0.00325343 | $0.00325343 | $0.00325343 | - | - |
| Oct-25 2025 | $0.00325343 | $0.00321968 | $0.00325343 | $0.00321968 | - | - |
| Oct-24 2025 | $0.00321968 | $0.00321968 | $0.00321968 | $0.00321968 | - | - |
| Oct-23 2025 | $0.00321968 | $0.00317041 | $0.00329416 | $0.00317041 | - | - |
| Oct-22 2025 | $0.00317041 | $0.00311472 | $0.00317041 | $0.00311472 | - | - |
| Oct-21 2025 | $0.00311472 | $0.00311472 | $0.00323677 | $0.00323677 | - | - |
| Oct-20 2025 | $0.00323677 | $0.00323675 | $0.00323677 | $0.00323675 | $2 | - |
| Oct-19 2025 | $0.00323675 | $0.00315763 | $0.00323675 | $0.00315763 | - | - |
| Oct-18 2025 | $0.00315763 | $0.00315763 | $0.00315763 | $0.00315763 | - | - |
| Oct-17 2025 | $0.00315763 | $0.00315763 | $0.00339831 | $0.00339831 | - | - |
| Oct-16 2025 | $0.00339831 | $0.00336115 | $0.00339831 | $0.00336115 | - | - |
| Oct-15 2025 | $0.00336115 | $0.00336115 | $0.00354969 | $0.00354969 | $176 | - |
| Oct-14 2025 | $0.00354969 | $0.0033878 | $0.00366465 | $0.00366465 | - | - |
| Oct-13 2025 | $0.00366465 | $0.00346067 | $0.00366465 | $0.00346067 | - | - |