Рыночная кепка $2.46T
-0.9%
Объем 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Монеты
34.225
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mantis ($M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-30 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-29 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-28 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-27 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-26 2025 | $0.0020986 | $0.0020986 | $0.0020986 | $0.0020986 | - | - |
| Nov-25 2025 | $0.0020986 | $0.00205219 | $0.0020986 | $0.00205219 | - | - |
| Nov-24 2025 | $0.00205219 | $0.00205219 | $0.00205219 | $0.00205219 | - | - |
| Nov-23 2025 | $0.00205219 | $0.0020248 | $0.00205219 | $0.0020248 | - | - |
| Nov-22 2025 | $0.0020248 | $0.0020248 | $0.0020248 | $0.0020248 | - | - |
| Nov-21 2025 | $0.0020248 | $0.0020248 | $0.00225802 | $0.00225802 | - | - |
| Nov-20 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-19 2025 | $0.00225802 | $0.00225802 | $0.00225802 | $0.00225802 | - | - |
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |