Рыночная кепка $3.36T
0.37%
Объем 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Монеты
33.681
+4
Биржи
885
Последнее обновление
3 минут тому назад
Mantis ($M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00225802 | $0.00211098 | $0.00225802 | $0.00211098 | - | - |
| Nov-17 2025 | $0.00211098 | $0.00211098 | $0.0025293 | $0.0025293 | - | - |
| Nov-16 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-15 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-14 2025 | $0.0025293 | $0.0025293 | $0.0025293 | $0.0025293 | - | - |
| Nov-13 2025 | $0.0025293 | $0.0025293 | $0.00255988 | $0.00255988 | - | - |
| Nov-12 2025 | $0.00255988 | $0.00255988 | $0.00259308 | $0.00259308 | - | - |
| Nov-11 2025 | $0.00259308 | $0.00259308 | $0.00264033 | $0.00264033 | - | - |
| Nov-10 2025 | $0.00264033 | $0.00264033 | $0.00264033 | $0.00264033 | - | - |
| Nov-09 2025 | $0.00264033 | $0.0026142 | $0.00264033 | $0.0026142 | - | - |
| Nov-08 2025 | $0.0026142 | $0.0026142 | $0.002698 | $0.002698 | - | - |
| Nov-07 2025 | $0.002698 | $0.00264975 | $0.002698 | $0.00264975 | $29 | - |
| Nov-06 2025 | $0.00264975 | $0.00264975 | $0.00264975 | $0.00264975 | - | - |
| Nov-05 2025 | $0.00264975 | $0.00257613 | $0.00264975 | $0.00264622 | - | - |
| Nov-04 2025 | $0.00264622 | $0.00264622 | $0.00307089 | $0.00307089 | - | - |