Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
MANDY COIN (MANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000060662 | $0.0000060662 | $0.0000061476 | $0.0000061476 | - | - |
| Jun-21 2025 | $0.0000064325 | $0.0000064325 | $0.0000068271 | $0.0000068271 | - | - |
| Jun-20 2025 | $0.0000068271 | $0.0000068271 | $0.000007719 | $0.000007719 | - | - |
| Jun-19 2025 | $0.000007719 | $0.000007719 | $0.000007719 | $0.000007719 | - | - |
| Jun-18 2025 | $0.0000080197 | $0.0000080197 | $0.0000082104 | $0.0000082104 | - | - |
| Jun-17 2025 | $0.0000082104 | $0.00000819 | $0.0000082104 | $0.00000819 | - | - |
| Jun-16 2025 | $0.00000819 | $0.00000819 | $0.00000819 | $0.00000819 | - | - |
| Jun-15 2025 | $0.00000819 | $0.0000079192 | $0.0000086428 | $0.0000086428 | - | - |
| Jun-14 2025 | $0.0000086428 | $0.0000086428 | $0.0000086428 | $0.0000086428 | - | - |
| Jun-13 2025 | $0.0000086428 | $0.0000086428 | $0.0000086428 | $0.0000086428 | - | - |
| Jun-12 2025 | $0.0000086428 | $0.0000086428 | $0.0000086428 | $0.0000086428 | - | - |
| Jun-11 2025 | $0.0000086428 | $0.0000086428 | $0.0000086428 | $0.0000086428 | - | - |
| Jun-10 2025 | $0.0000086428 | $0.0000081939 | $0.0000086428 | $0.0000081939 | - | - |
| Jun-09 2025 | $0.0000081939 | $0.0000081939 | $0.0000081939 | $0.0000081939 | - | - |
| Jun-08 2025 | $0.0000081939 | $0.0000081939 | $0.0000081939 | $0.0000081939 | - | - |