Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-17 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-16 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-15 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-14 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-13 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-12 2025 | $0.0000085256 | $0.0000078474 | $0.0000085256 | $0.0000078474 | - | - |
Aug-11 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-10 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-09 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-08 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-07 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-06 2025 | $0.0000078474 | $0.0000078474 | $0.0000078989 | $0.0000078989 | - | - |
Aug-05 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |
Aug-04 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |