Рыночная кепка $1.98T
-16.54%
Объем 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
Manarium (ARI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-21 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-20 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-19 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-18 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-17 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-16 2022 | $0.00010951 | $0.00010852 | $0.00011077 | $0.00010873 | - | - |
| Jun-15 2022 | $0.00010873 | $0.00009312 | $0.00010932 | $0.00010463 | $17 | - |
| Jun-14 2022 | $0.00010463 | $0.0001039 | $0.00013588 | $0.00013588 | $16 | - |
| Jun-13 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-12 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-11 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-10 2022 | $0.00013588 | $0.00013588 | $0.00013593 | $0.00013593 | - | - |
| Jun-09 2022 | $0.00013593 | $0.00013443 | $0.0001376 | $0.00013547 | $15 | - |
| Jun-08 2022 | $0.00013547 | $0.00013477 | $0.00013796 | $0.00013597 | $15 | - |