Рыночная кепка $3.32T
-3.74%
Объем 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Монеты
33.675
+3
Биржи
885
Последнее обновление
3 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003377 | $0.00003259 | $0.00003377 | $0.00003259 | - | - |
| Nov-16 2025 | $0.00003404 | $0.00003381 | $0.00003404 | $0.00003381 | - | - |
| Nov-15 2025 | $0.00003381 | $0.00003345 | $0.00003618 | $0.00003618 | - | - |
| Nov-14 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-13 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-12 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-11 2025 | $0.00003618 | $0.00003618 | $0.00003751 | $0.00003751 | $0 | - |
| Nov-10 2025 | $0.00003751 | $0.00003571 | $0.00003814 | $0.00003571 | - | - |
| Nov-09 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Nov-08 2025 | $0.00003571 | $0.00003509 | $0.00003571 | $0.00003509 | - | - |
| Nov-07 2025 | $0.00003509 | $0.00003509 | $0.00003672 | $0.00003672 | - | - |
| Nov-06 2025 | $0.00003672 | $0.00003672 | $0.00004106 | $0.00004106 | - | - |
| Nov-05 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-03 2025 | $0.00004106 | $0.00004106 | $0.00004192 | $0.00004192 | - | - |