Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005375 | $0.00005178 | $0.00005375 | $0.00005178 | - | - |
| Aug-19 2025 | $0.00005178 | $0.00005178 | $0.0000563 | $0.0000563 | - | - |
| Aug-18 2025 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Aug-17 2025 | $0.0000563 | $0.00005512 | $0.0000563 | $0.00005512 | - | - |
| Aug-16 2025 | $0.00005512 | $0.00005512 | $0.00005675 | $0.00005675 | - | - |
| Aug-15 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Aug-14 2025 | $0.00005675 | $0.00005675 | $0.00005964 | $0.00005861 | - | - |
| Aug-13 2025 | $0.00005861 | $0.00005748 | $0.00005861 | $0.00005748 | - | - |
| Aug-12 2025 | $0.00005509 | $0.00005412 | $0.00005509 | $0.00005412 | - | - |
| Aug-11 2025 | $0.00005412 | $0.00005356 | $0.00005442 | $0.00005356 | - | - |
| Aug-10 2025 | $0.00005356 | $0.00005349 | $0.00005442 | $0.00005442 | - | - |
| Aug-09 2025 | $0.00005442 | $0.00005129 | $0.00005442 | $0.00005159 | - | - |
| Aug-08 2025 | $0.00005159 | $0.00004715 | $0.00005162 | $0.00004715 | - | - |
| Aug-07 2025 | $0.00004715 | $0.00004658 | $0.00004715 | $0.00004658 | - | - |
| Aug-06 2025 | $0.00004658 | $0.00004658 | $0.0000468 | $0.0000468 | - | - |