Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
3 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004209 | $0.00004206 | $0.00004232 | $0.00004232 | - | - |
| Jul-14 2025 | $0.00004232 | $0.00004232 | $0.00004238 | $0.00004238 | - | - |
| Jul-13 2025 | $0.00004238 | $0.00004152 | $0.00004238 | $0.00004152 | - | - |
| Jul-12 2025 | $0.00004152 | $0.00004152 | $0.00004244 | $0.00004244 | - | - |
| Jul-11 2025 | $0.00004244 | $0.00003994 | $0.00004244 | $0.00003994 | - | - |
| Jul-10 2025 | $0.00003994 | $0.00003692 | $0.00003994 | $0.00003692 | - | - |
| Jul-09 2025 | $0.00003692 | $0.00003595 | $0.00003692 | $0.00003595 | - | - |
| Jul-08 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | - | - |
| Jul-07 2025 | $0.00003595 | $0.00003595 | $0.00003653 | $0.00003647 | - | - |
| Jul-06 2025 | $0.00003569 | $0.00003541 | $0.00003569 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003431 | $0.00003553 | $0.00003431 | - | - |
| Jul-04 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-03 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-02 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-01 2025 | $0.00003431 | $0.00003431 | $0.00003536 | $0.00003536 | - | - |