Рыночная кепка $3.29T
-2.69%
Объем 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Монеты
33.800
+10
Биржи
885
Последнее обновление
2 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Dec-04 2025 | $0.00003296 | $0.00003235 | $0.00003296 | $0.00003235 | - | - |
| Dec-03 2025 | $0.00003235 | $0.00003153 | $0.00003235 | $0.00003155 | - | - |
| Dec-02 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Dec-01 2025 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Nov-30 2025 | $0.00003155 | $0.00003131 | $0.00003155 | $0.00003131 | - | - |
| Nov-29 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-28 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |
| Nov-27 2025 | $0.00003131 | $0.000031 | $0.00003131 | $0.000031 | - | - |
| Nov-26 2025 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | - |