Рыночная кепка $3.32T
-0.08%
Объем 24h $201.45B
-12.12%
BTC % 54.43%
0.22%
ETH % 11.25%
-0.8%
Монеты
33.988
+77
Биржи
885
Последнее обновление
27 секунд тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-06 2026 | $0.00003646 | $0.00003544 | $0.00003646 | $0.00003544 | - | - |
| Jan-05 2026 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | - | - |
| Jan-04 2026 | $0.00003544 | $0.00003544 | $0.00003615 | $0.00003594 | - | - |
| Jan-03 2026 | $0.00003594 | $0.00003136 | $0.00003594 | $0.00003136 | $2,599 | - |
| Jan-02 2026 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jan-01 2026 | $0.00003136 | $0.00003136 | $0.00003139 | $0.00003139 | - | - |
| Dec-31 2025 | $0.00003139 | $0.00003126 | $0.00003147 | $0.00003126 | - | - |
| Dec-30 2025 | $0.00003139 | $0.0000309 | $0.00003139 | $0.0000309 | - | - |
| Dec-29 2025 | $0.0000309 | $0.0000309 | $0.00003203 | $0.000031 | - | - |
| Dec-28 2025 | $0.000031 | $0.00003091 | $0.000031 | $0.00003091 | - | - |
| Dec-27 2025 | $0.00003091 | $0.00003082 | $0.00003091 | $0.00003082 | - | - |
| Dec-26 2025 | $0.00003082 | $0.00003082 | $0.00003116 | $0.00003116 | - | - |
| Dec-25 2025 | $0.00003116 | $0.00003116 | $0.00003146 | $0.00003146 | - | - |