Рыночная кепка $4.33T
-0.55%
Объем 24h $255.11B
-31.8%
BTC % 53.12%
0.47%
ETH % 12.83%
-0.23%
Монеты
33.137
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000549 | $0.00005148 | $0.00005499 | $0.00005148 | - | - |
| Sep-12 2025 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | - |
| Sep-11 2025 | $0.00005148 | $0.00005083 | $0.00005148 | $0.00005083 | - | - |
| Sep-10 2025 | $0.00005083 | $0.00005054 | $0.00005089 | $0.00005089 | - | - |
| Sep-09 2025 | $0.00005089 | $0.00005062 | $0.00005089 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00005062 | $0.00005032 | $0.00005062 | $0.0000505 | - | - |
| Sep-07 2025 | $0.0000505 | $0.00005038 | $0.00005068 | $0.00005068 | - | - |
| Sep-06 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Sep-05 2025 | $0.00005068 | $0.0000506 | $0.00005069 | $0.0000506 | - | - |
| Sep-04 2025 | $0.0000506 | $0.0000506 | $0.00005247 | $0.00005247 | - | - |
| Sep-03 2025 | $0.00005247 | $0.0000507 | $0.00005247 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005167 | $0.00005167 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005161 | $0.00005257 | $0.00005257 | - | - |
| Aug-31 2025 | $0.00005257 | $0.00005119 | $0.00005257 | $0.00005119 | - | - |
| Aug-30 2025 | $0.00005119 | $0.00005111 | $0.00005119 | $0.00005111 | - | - |