Рыночная кепка $2.85T
1.8%
Объем 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-31 2026 | $0.00002663 | $0.00002663 | $0.00002838 | $0.00002838 | - | - |
| Jan-30 2026 | $0.00002838 | $0.00002838 | $0.0000316 | $0.0000316 | - | - |
| Jan-29 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jan-28 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jan-27 2026 | $0.0000316 | $0.00003042 | $0.0000316 | $0.00003042 | $16 | - |
| Jan-26 2026 | $0.00003042 | $0.00003042 | $0.00003378 | $0.00003378 | - | - |
| Jan-25 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-24 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-23 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-22 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-21 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-20 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-19 2026 | $0.00003378 | $0.0000337 | $0.00003516 | $0.00003516 | - | - |
| Jan-18 2026 | $0.00003516 | $0.00003474 | $0.00003516 | $0.00003474 | - | - |