Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000494 | $0.0000494 | $0.00004981 | $0.00004981 | - | - |
| Oct-03 2025 | $0.00004981 | $0.00004803 | $0.00004981 | $0.00004803 | - | - |
| Oct-02 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-01 2025 | $0.00004803 | $0.00004602 | $0.00004803 | $0.00004602 | - | - |
| Sep-30 2025 | $0.00004602 | $0.00004602 | $0.00004615 | $0.00004615 | $66 | - |
| Sep-29 2025 | $0.00004615 | $0.00004468 | $0.00004615 | $0.00004468 | - | - |
| Sep-28 2025 | $0.00004468 | $0.00004449 | $0.00004468 | $0.00004449 | - | - |
| Sep-27 2025 | $0.00004449 | $0.00004348 | $0.0000447 | $0.00004348 | - | - |
| Sep-26 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Sep-25 2025 | $0.00004348 | $0.00004348 | $0.00004658 | $0.00004658 | - | - |
| Sep-24 2025 | $0.00004658 | $0.0000465 | $0.00004818 | $0.00004818 | - | - |
| Sep-23 2025 | $0.00004818 | $0.00004818 | $0.0000488 | $0.00004853 | - | - |
| Sep-22 2025 | $0.00004853 | $0.00004853 | $0.00005208 | $0.00005208 | - | - |
| Sep-21 2025 | $0.00005208 | $0.00005185 | $0.00005208 | $0.00005185 | - | - |
| Sep-20 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |