Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Mamba (MAMBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003034 | $0.00003034 | $0.00003119 | $0.00003119 | - | - |
| Dec-17 2025 | $0.00003119 | $0.00003119 | $0.00003128 | $0.00003128 | - | - |
| Dec-16 2025 | $0.00003128 | $0.00003115 | $0.0000327 | $0.0000327 | - | - |
| Dec-15 2025 | $0.0000327 | $0.0000327 | $0.0000327 | $0.0000327 | - | - |
| Dec-14 2025 | $0.0000327 | $0.0000327 | $0.00003337 | $0.00003303 | $281 | - |
| Dec-13 2025 | $0.00003303 | $0.00003214 | $0.00003364 | $0.00003322 | - | - |
| Dec-12 2025 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Dec-11 2025 | $0.00003322 | $0.00003322 | $0.0000344 | $0.0000344 | - | - |
| Dec-10 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Dec-09 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
| Dec-08 2025 | $0.00003258 | $0.00003145 | $0.00003258 | $0.00003145 | - | - |
| Dec-07 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Dec-06 2025 | $0.00003145 | $0.00003145 | $0.00003296 | $0.00003296 | - | - |
| Dec-05 2025 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Dec-04 2025 | $0.00003296 | $0.00003235 | $0.00003296 | $0.00003235 | - | - |