Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-13 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-12 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-11 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-10 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-09 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
May-08 2022 | $0.055384 | $0.055371 | $0.055386 | $0.055371 | - | - |
May-07 2022 | $0.055373 | $0.055343 | $0.055427 | $0.055402 | $0 | - |
May-06 2022 | $0.055403 | $0.055321 | $0.055724 | $0.055717 | $0 | - |
May-05 2022 | $0.055719 | $0.055653 | $0.055769 | $0.055744 | $5 | - |
May-04 2022 | $0.055745 | $0.055368 | $0.055802 | $0.055444 | $6 | - |
May-03 2022 | $0.055444 | $0.055435 | $0.055451 | $0.055435 | - | - |
May-02 2022 | $0.055429 | $0.055408 | $0.05551 | $0.055491 | $11 | - |
May-01 2022 | $0.055492 | $0.055413 | $0.055886 | $0.055794 | $8,310 | - |
Apr-30 2022 | $0.0558 | $0.055373 | $0.123006 | $0.123006 | $8,269 | - |