Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
MAMA BILLY (MBILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | $80,256,158,554 | - | - |
| Nov-07 2024 | $80,256,158,554 | $70,412,175,534 | $80,256,158,554 | $70,412,175,534 | $4 | - |
| Nov-06 2024 | $70,412,175,534 | $70,412,175,534 | $70,412,175,534 | $70,412,175,534 | - | - |
| Nov-05 2024 | $69,905,563,475 | $69,905,563,475 | $78,231,558,635 | $78,231,558,635 | $59 | - |
| Nov-04 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-03 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-02 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Nov-01 2024 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | $78,231,558,635 | - | - |
| Oct-31 2024 | $78,231,558,635 | $78,231,558,635 | $88,963,248,079 | $88,963,248,079 | $43 | - |
| Oct-30 2024 | $88,963,248,079 | $88,963,248,079 | $88,963,248,079 | $88,963,248,079 | - | - |
| Oct-29 2024 | $88,963,248,079 | $88,963,248,079 | $89,370,989,313 | $89,370,989,313 | $36 | - |
| Oct-28 2024 | $89,370,989,313 | $83,444,103,586 | $89,370,989,313 | $83,444,103,586 | $24 | - |
| Oct-27 2024 | $83,444,103,586 | $83,444,103,586 | $83,444,103,586 | $83,444,103,586 | - | - |
| Oct-26 2024 | $83,444,103,586 | $83,444,103,586 | $83,444,103,586 | $83,444,103,586 | - | - |
| Oct-25 2024 | $83,444,103,586 | $69,856,530,648 | $83,444,103,586 | $69,856,530,648 | $86 | - |