Рыночная кепка $3.30T
-4.42%
Объем 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
MAMA BILLY (MBILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-11 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-10 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-09 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-08 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-07 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-06 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-05 2025 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | $33,100,781,291 | - | - |
| Mar-04 2025 | $33,100,781,291 | $32,355,033,884 | $33,100,781,291 | $32,355,033,884 | - | - |
| Feb-28 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-27 2025 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $32,355,033,884 | $8 | - |
| Feb-21 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-20 2025 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $41,422,158,629 | $8 | - |
| Feb-17 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |
| Feb-16 2025 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $46,153,453,980 | $23 | - |