Рыночная кепка $4.00T
2.47%
Объем 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Монеты
32.442
+20
Биржи
885
Последнее обновление
8 секунд тому назад
Make America Healthy Again (MAHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000106 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jul-14 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-13 2025 | $0.00001125 | $0.00001125 | $0.00001138 | $0.00001133 | - | - |
| Jul-12 2025 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.0000107 | $0.00001134 | $0.0000107 | - | - |
| Jul-10 2025 | $0.0000107 | $0.0000098727 | $0.0000107 | $0.0000098727 | - | - |
| Jul-09 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-08 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-07 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-06 2025 | $0.0000098727 | $0.0000097727 | $0.0000098727 | $0.0000097727 | - | - |
| Jul-05 2025 | $0.0000097727 | $0.0000097727 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-04 2025 | $0.0000099481 | $0.0000099481 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-03 2025 | $0.0000099481 | $0.0000094883 | $0.0000099481 | $0.0000094883 | - | - |
| Jul-02 2025 | $0.0000094883 | $0.000009401 | $0.0000094883 | $0.000009401 | - | - |
| Jul-01 2025 | $0.000009401 | $0.000009401 | $0.000009401 | $0.000009401 | - | - |