Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Make America Healthy Again (MAHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000080281 | $0.0000080281 | $0.0000089174 | $0.0000089174 | - | - |
| Jun-21 2025 | $0.0000089174 | $0.0000089174 | $0.0000095764 | $0.0000095764 | - | - |
| Jun-20 2025 | $0.0000095764 | $0.0000095764 | $0.0000095764 | $0.0000095764 | - | - |
| Jun-19 2025 | $0.0000095764 | $0.0000095764 | $0.000009833 | $0.000009833 | - | - |
| Jun-18 2025 | $0.000009833 | $0.000009833 | $0.000009833 | $0.000009833 | - | - |
| Jun-17 2025 | $0.000009833 | $0.000009833 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-15 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-14 2025 | $0.00001015 | $0.00001015 | $0.00001039 | $0.0000103 | - | - |
| Jun-13 2025 | $0.0000103 | $0.0000103 | $0.00001045 | $0.00001045 | - | - |
| Jun-12 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-11 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-10 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jun-09 2025 | $0.00001045 | $0.00001028 | $0.00001045 | $0.00001028 | - | - |
| Jun-08 2025 | $0.00001028 | $0.00001028 | $0.00001032 | $0.00001032 | $21 | - |